0G

0G · 美元计价

$0.1531

≈ ￥1.0105

-5.84% (-$0.01)

更新于 2026-11-03 19:50:02

24H 最高

$0.1641

24H 最低

$0.1518

今日开盘

$0.1626

24H 成交量

$56.65万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	CATICatizen	$0.03969	$0.04168	$0.03878	$12.51万	$1,341.12万	-3.20%
519	SCRScroll	$0.01991	$0.02039	$0.01943	$18.23万	$377.78万	0.35%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
532	CGPTCGPT	$0.01813	$0.01869	$0.01761	$17.76万	—	-1.63%
244	NEIROFirst Neiro On Ethereum	$0.00006164	$0.00006306	$0.00006029	$60.84万	$2,573.64万	-1.08%
365	GALAGala	$0.00167	$0.001693	$0.001624	$36.58万	$6,235.18万	0.36%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
563	TNSRTensor	$0.027	$0.0278	$0.0263	$15.61万	$1,062.45万	-1.82%
658	SQQQBSQQQB	$43.28	$44.02	$40.45	$6.86万	—	5.90%
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
58	XLMStellar	$0.1631	$0.1689	$0.1605	$603.47万	$58.46亿	-2.34%
539	XTZTezos	$0.2475	$0.2508	$0.2416	$17.47万	$2.72亿	-0.80%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
35	EUREUR	$1.1194	$1.12	$1.11	$1,244.07万	—	-0.25%
466	YGGYield Guild Games	$0.02424	$0.02432	$0.02318	$23.34万	$1,267.01万	3.77%
613	DJTBDJTB	$5.67	$6.05	$5.62	$10.96万	—	0.53%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
92	MITOMitosis	$0.0075	$0.00924	$0.00702	$271.40万	$167.70万	-10.50%
334	SPKSpark	$0.016634	$0.016893	$0.0163	$40.67万	$2,803.83万	0.05%