1INCH

1INCH · 美元计价

$0.0786

≈ ￥0.51876

-0.51% (-$0.00)

更新于 2026-11-09 20:10:02

24H 最高

$0.0795

24H 最低

$0.0751

今日开盘

$0.079

24H 成交量

$128.40万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	CATICatizen	$0.03755	$0.03832	$0.03476	$32.97万	$1,193.21万	-1.91%
543	SCRScroll	$0.01742	$0.01754	$0.01574	$19.10万	$322.57万	-0.68%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
408	CGPTChainGPT	$0.01754	$0.01803	$0.01685	$33.82万	$1,657.35万	-0.28%
66	NEIROFirst Neiro On Ethereum	$0.00005942	$0.00006461	$0.00005624	$512.02万	$2,518.07万	-0.92%
158	GALAGala	$0.001534	$0.001554	$0.001442	$112.84万	$5,724.92万	-1.16%
204	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
545	TNSRTensor	$0.025	$0.0255	$0.0233	$18.91万	$978.04万	-1.96%
620	SQQQBSQQQB	$46.97	$49.34	$46.51	$11.02万	—	-1.24%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
56	XLM恒星币	$0.1462	$0.1519	$0.143	$691.80万	$53.10亿	-3.37%
288	XTZTezos	$0.2536	$0.2569	$0.24	$54.82万	$2.78亿	-0.86%
377	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
37	EUREUR	$1.1342	$1.15	$1.11	$1,191.94万	—	1.70%
384	YGGYield Guild Games	$0.02143	$0.02171	$0.02	$37.82万	$1,116.89万	-1.06%
645	DJTBDJTB	$4	$4.06	$3.94	$8.82万	—	-0.99%
206	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
188	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
156	MITOMitosis	$0.00691	$0.00746	$0.00662	$114.91万	$136.88万	-6.75%
354	SPKSpark	$0.015958	$0.016077	$0.015139	$41.73万	$2,674.88万	-0.18%