Alchemy Pay

ACH · 美元计价

$0.00426

≈ ￥0.028116

0.71% ($0.00)

更新于 2026-11-10 19:10:02

24H 最高

$0.00438

24H 最低

$0.00423

今日开盘

$0.00423

24H 成交量

$8.66万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	CATICatizen	$0.03801	$0.04006	$0.03695	$10.82万	$1,252.76万	2.70%
378	SCRScroll	$0.01766	$0.01888	$0.01711	$33.48万	$336.44万	2.91%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
407	CGPTChainGPT	$0.01826	$0.01857	$0.01731	$29.43万	$1,706.22万	2.24%
197	NEIROFirst Neiro On Ethereum	$0.00005904	$0.00006182	$0.00005878	$85.84万	$2,536.16万	-0.44%
220	GALAGala	$0.001514	$0.001581	$0.001511	$73.32万	$5,856.77万	-0.07%
203	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
452	TNSRTensor	$0.0246	$0.0258	$0.0245	$25.04万	$985.52万	-0.41%
449	SQQQBSQQQB	$43.26	$47.43	$42.18	$25.24万	—	-8.56%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
66	XLM恒星币	$0.1465	$0.1501	$0.1451	$524.82万	$52.28亿	0.69%
432	XTZTezos	$0.2501	$0.2574	$0.2477	$27.09万	$2.80亿	-0.32%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
34	EUREUR	$1.1234	$1.14	$1.12	$1,393.99万	—	-1.06%
612	YGGYield Guild Games	$0.0211	$0.02196	$0.02092	$10.62万	$1,131.73万	0.62%
590	DJTBDJTB	$4.11	$4.18	$3.88	$11.72万	—	2.75%
205	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
189	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
164	MITOMitosis	$0.0073	$0.00799	$0.0069	$110.12万	$141.10万	4.29%
287	SPKSpark	$0.016064	$0.016457	$0.015815	$52.45万	$2,726.23万	0.99%