Ankr

ANKR · 美元计价

$0.00378

≈ ￥0.024948

-2.07% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00386

24H 成交量

$33.02万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	CATICatizen	$0.03957	$0.04168	$0.03878	$10.62万	$1,341.12万	-3.65%
515	SCRScroll	$0.01964	$0.02039	$0.01943	$18.45万	$377.78万	-0.31%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
459	CGPTCGPT	$0.01803	$0.01869	$0.01761	$23.51万	—	-0.17%
262	NEIROFirst Neiro On Ethereum	$0.00006106	$0.00006306	$0.00006029	$56.22万	$2,573.64万	-2.19%
347	GALAGala	$0.001651	$0.001693	$0.001624	$39.08万	$6,235.18万	-0.96%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
566	TNSRTensor	$0.0268	$0.0278	$0.0263	$14.88万	$1,062.45万	-2.19%
658	SQQQBSQQQB	$43	$44.02	$40.45	$6.78万	—	5.34%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
55	XLMStellar	$0.162	$0.1689	$0.1605	$620.01万	$58.46亿	-3.17%
550	XTZTezos	$0.2464	$0.2508	$0.2416	$16.63万	$2.72亿	-0.89%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
35	EUREUR	$1.1203	$1.12	$1.11	$1,225.68万	—	-0.24%
456	YGGYield Guild Games	$0.02394	$0.02432	$0.02318	$23.84万	$1,267.01万	2.62%
615	DJTBDJTB	$5.66	$6.05	$5.62	$10.87万	—	0.18%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
92	MITOMitosis	$0.00744	$0.00924	$0.00702	$278.78万	$167.70万	-10.36%
333	SPKSpark	$0.01654	$0.016893	$0.0163	$40.98万	$2,803.83万	-0.99%