Band Protocol

BAND · 美元计价

$0.1748

≈ ￥1.1537

-5.05% (-$0.01)

更新于 2026-11-08 22:45:03

24H 最高

$0.185

24H 最低

$0.1738

今日开盘

$0.1841

24H 成交量

$2.82万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	CATICatizen	$0.03719	$0.04	$0.03648	$47.24万	$1,278.81万	-6.20%
481	SCRScroll	$0.01738	$0.01835	$0.01719	$13.78万	$339.17万	-4.92%
521	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
525	CGPTChainGPT	$0.01762	$0.01779	$0.01721	$10.57万	$1,610.29万	0.80%
285	NEIROFirst Neiro On Ethereum	$0.00006023	$0.00006054	$0.00005895	$36.65万	$2,497.47万	0.17%
242	GALAGala	$0.001531	$0.001568	$0.001521	$45.74万	$5,844.60万	-1.92%
145	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
552	TNSRTensor	$0.0251	$0.0261	$0.025	$8.99万	$1,000.55万	-3.09%
665	SQQQBSQQQB	$47.44	$47.68	$47.39	$6,250.49	—	-0.17%
262	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
50	XLM恒星币	$0.1508	$0.1522	$0.1496	$391.56万	$53.24亿	-0.79%
162	XTZTezos	$0.255	$0.2685	$0.2531	$73.78万	$2.90亿	-4.28%
266	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
34	EUREUR	$1.1168	$1.12	$1.12	$590.98万	—	0.13%
511	YGGYield Guild Games	$0.02143	$0.02248	$0.02128	$11.26万	$1,148.13万	-4.59%
649	DJTBDJTB	$4.04	$4.07	$4.02	$1.38万	—	0.00%
147	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
131	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
45	MITOMitosis	$0.00721	$0.00885	$0.00707	$437.27万	$162.56万	-13.34%
379	SPKSpark	$0.015844	$0.016155	$0.015715	$22.68万	$2,709.34万	-1.43%