Biconomy

BICO · 美元计价

$0.01433

≈ ￥0.094578

-0.97% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.01458

24H 最低

$0.01425

今日开盘

$0.01447

24H 成交量

$17.55万

流通市值

$1,442.25万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CATICatizen	$0.03934	$0.04072	$0.03917	$3.19万	$1,296.11万	-2.36%
547	SCRScroll	$0.01811	$0.01873	$0.01796	$10.17万	$347.07万	-3.21%
538	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
327	CGPTChainGPT	$0.01748	$0.01791	$0.017	$31.10万	$1,642.47万	0.98%
425	NEIROFirst Neiro On Ethereum	$0.00006003	$0.0000617	$0.00005982	$19.06万	$2,529.90万	-2.69%
271	GALAGala	$0.001554	$0.001615	$0.001545	$41.28万	$5,900.19万	-3.78%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
589	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.68万	$1,019.90万	-1.89%
648	SQQQBSQQQB	$47.51	$47.80	$46.86	$3.15万	—	1.26%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
44	XLM恒星币	$0.151	$0.1557	$0.1504	$445.02万	$53.67亿	-2.58%
116	XTZTezos	$0.2659	$0.2813	$0.2577	$112.23万	$2.91亿	-5.34%
281	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
28	EUREUR	$1.1151	$1.12	$1.11	$819.45万	—	-0.02%
539	YGGYield Guild Games	$0.02215	$0.02273	$0.02201	$10.71万	$1,180.19万	-2.16%
675	DJTBDJTB	$4.06	$4.07	$3.96	$1.12万	—	2.01%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
49	MITOMitosis	$0.00807	$0.00854	$0.00667	$413.75万	$157.75万	19.56%
419	SPKSpark	$0.016049	$0.016391	$0.015953	$20.01万	$2,724.49万	-1.86%