Nervos Network

CKB · 美元计价

$0.00118

≈ ￥0.007788

-1.17% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.001209

24H 最低

$0.001149

今日开盘

$0.001194

24H 成交量

$19.09万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	CATICatizen	$0.03982	$0.04168	$0.03878	$12.60万	$1,341.12万	-2.85%
533	SCRScroll	$0.01999	$0.02039	$0.01943	$17.71万	$377.78万	-0.20%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
444	CGPTCGPT	$0.01842	$0.01869	$0.01761	$26.48万	—	0.16%
245	NEIROFirst Neiro On Ethereum	$0.00006205	$0.00006306	$0.00006029	$62.66万	$2,573.64万	-0.24%
373	GALAGala	$0.001683	$0.001693	$0.001624	$35.39万	$6,235.18万	1.02%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
556	TNSRTensor	$0.0274	$0.0278	$0.0263	$16.08万	$1,062.45万	0.37%
654	SQQQBSQQQB	$43.32	$44.02	$40.45	$7.38万	—	5.40%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
57	XLMStellar	$0.1655	$0.1689	$0.1605	$631.42万	$58.46亿	-1.43%
525	XTZTezos	$0.2499	$0.2507	$0.2416	$17.96万	$2.72亿	0.48%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
29	EUREUR	$1.1192	$1.12	$1.11	$1,612.47万	—	-0.32%
474	YGGYield Guild Games	$0.02396	$0.02436	$0.02327	$22.32万	$1,267.01万	2.88%
614	DJTBDJTB	$5.67	$6.05	$5.62	$10.97万	—	0.71%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
105	MITOMitosis	$0.00745	$0.00922	$0.00702	$215.10万	$167.70万	-18.76%
337	SPKSpark	$0.016728	$0.016893	$0.0163	$40.97万	$2,803.83万	0.67%