Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	CATICatizen	$0.03983	$0.04168	$0.03878	$11.25万	$1,341.12万	-2.93%
522	SCRScroll	$0.01974	$0.02039	$0.01943	$18.23万	$377.78万	-0.25%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
517	CGPTCGPT	$0.01803	$0.01869	$0.01761	$18.61万	—	-1.64%
248	NEIROFirst Neiro On Ethereum	$0.00006138	$0.00006306	$0.00006029	$59.08万	$2,573.64万	-1.54%
353	GALAGala	$0.001667	$0.001693	$0.001624	$38.13万	$6,235.18万	-0.36%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
561	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.56万	$1,062.45万	-2.18%
657	SQQQBSQQQB	$43.19	$44.02	$40.45	$6.86万	—	5.94%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
57	XLMStellar	$0.1625	$0.1689	$0.1605	$610.54万	$58.46亿	-2.75%
545	XTZTezos	$0.2471	$0.2508	$0.2416	$16.75万	$2.72亿	-0.72%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
34	EUREUR	$1.1197	$1.12	$1.11	$1,282.10万	—	-0.23%
456	YGGYield Guild Games	$0.02414	$0.02432	$0.02318	$23.80万	$1,267.01万	3.61%
617	DJTBDJTB	$5.68	$6.05	$5.62	$10.87万	—	0.35%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
91	MITOMitosis	$0.00758	$0.00924	$0.00702	$274.26万	$167.70万	-8.45%
334	SPKSpark	$0.016596	$0.016893	$0.0163	$40.57万	$2,803.83万	-0.23%