EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 11:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	CATICatizen	$0.03616	$0.0388	$0.03476	$46.53万	$1,193.21万	-5.96%
509	SCRScroll	$0.01687	$0.01794	$0.01574	$19.09万	$322.57万	-5.70%
600	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
497	CGPTChainGPT	$0.01747	$0.01798	$0.01685	$20.25万	$1,657.35万	0.29%
58	NEIROFirst Neiro On Ethereum	$0.00005953	$0.00006461	$0.00005814	$451.07万	$2,518.07万	0.32%
170	GALAGala	$0.001517	$0.001558	$0.001442	$88.26万	$5,724.92万	-2.07%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
507	TNSRTensor	$0.0247	$0.0256	$0.0233	$19.15万	$978.04万	-3.14%
635	SQQQBSQQQB	$46.76	$49.07	$46.51	$7.88万	—	-1.81%
335	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
53	XLM恒星币	$0.1476	$0.1519	$0.143	$605.44万	$53.10亿	-1.99%
240	XTZTezos	$0.2531	$0.2685	$0.24	$61.70万	$2.78亿	-4.60%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
35	EUREUR	$1.1199	$1.15	$1.11	$981.90万	—	0.42%
428	YGGYield Guild Games	$0.02104	$0.02193	$0.02	$27.77万	$1,116.89万	-3.35%
677	DJTBDJTB	$4.03	$4.06	$3.95	$1.46万	—	-0.49%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
93	MITOMitosis	$0.00694	$0.0087	$0.00676	$226.68万	$136.88万	-19.40%
387	SPKSpark	$0.01586	$0.016038	$0.015139	$33.37万	$2,674.88万	-0.83%