Espresso

ESP · 美元计价

$0.07623

≈ ￥0.503118

-1.69% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.07862

24H 最低

$0.07535

今日开盘

$0.07754

24H 成交量

$19.29万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	CATICatizen	$0.03952	$0.04168	$0.03878	$11.69万	$1,341.12万	-3.70%
522	SCRScroll	$0.01982	$0.02039	$0.01943	$18.31万	$377.78万	-0.10%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
523	CGPTCGPT	$0.01804	$0.01869	$0.01761	$18.19万	—	-1.74%
246	NEIROFirst Neiro On Ethereum	$0.00006153	$0.00006306	$0.00006029	$60.38万	$2,573.64万	-1.30%
368	GALAGala	$0.001672	$0.001693	$0.001624	$36.24万	$6,235.18万	0.24%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
561	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.56万	$1,062.45万	-2.18%
658	SQQQBSQQQB	$43.28	$44.02	$40.45	$6.87万	—	6.24%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
57	XLMStellar	$0.1629	$0.1689	$0.1605	$606.47万	$58.46亿	-2.46%
542	XTZTezos	$0.2476	$0.2508	$0.2416	$16.99万	$2.72亿	-0.56%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
35	EUREUR	$1.1193	$1.12	$1.11	$1,264.45万	—	-0.25%
455	YGGYield Guild Games	$0.02426	$0.02432	$0.02318	$24.29万	$1,267.01万	4.08%
617	DJTBDJTB	$5.67	$6.05	$5.62	$10.88万	—	0.35%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
91	MITOMitosis	$0.00749	$0.00924	$0.00702	$273.72万	$167.70万	-10.94%
336	SPKSpark	$0.016581	$0.016893	$0.0163	$40.62万	$2,803.83万	-0.44%