Ether.fi

ETHFI · 美元计价

$0.5894

≈ ￥3.89

-1.07% (-$0.01)

更新于 2026-11-03 21:40:02

24H 最高

$0.5974

24H 最低

$0.5681

今日开盘

$0.5958

24H 成交量

$168.78万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	CATICatizen	$0.04029	$0.04168	$0.03878	$13.02万	$1,341.12万	-2.28%
537	SCRScroll	$0.02021	$0.02039	$0.01943	$17.60万	$377.78万	-0.25%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
455	CGPTCGPT	$0.01843	$0.01859	$0.01761	$25.57万	—	-0.81%
246	NEIROFirst Neiro On Ethereum	$0.00006258	$0.00006306	$0.00006029	$62.45万	$2,573.64万	-0.53%
382	GALAGala	$0.001704	$0.001708	$0.001624	$34.33万	$6,235.18万	1.13%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
544	TNSRTensor	$0.0275	$0.0278	$0.0263	$16.98万	$1,062.45万	-0.72%
639	SQQQBSQQQB	$42.59	$44.02	$40.45	$8.84万	—	4.77%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
57	XLMStellar	$0.1662	$0.1689	$0.1605	$625.68万	$58.46亿	-1.25%
496	XTZTezos	$0.2503	$0.2518	$0.2416	$20.50万	$2.72亿	-0.08%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
28	EUREUR	$1.1206	$1.12	$1.11	$1,686.39万	—	-0.30%
500	YGGYield Guild Games	$0.02416	$0.02436	$0.02327	$20.20万	$1,267.01万	2.33%
612	DJTBDJTB	$5.7	$6.05	$5.62	$11.09万	—	0.89%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
114	MITOMitosis	$0.00747	$0.00899	$0.00702	$189.68万	$167.70万	-12.73%
337	SPKSpark	$0.01677	$0.016893	$0.0163	$40.47万	$2,803.83万	-0.62%