SynFutures

F · 美元计价

$0.002496

≈ ￥0.016474

-4.07% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.002605

24H 最低

$0.002481

今日开盘

$0.002602

24H 成交量

$6.54万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	CATICatizen	$0.03821	$0.04054	$0.0378	$25.01万	$1,278.81万	-5.21%
507	SCRScroll	$0.01777	$0.01861	$0.01767	$11.59万	$339.17万	-3.89%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
403	CGPTChainGPT	$0.01758	$0.01791	$0.01721	$20.82万	$1,610.29万	-0.51%
424	NEIROFirst Neiro On Ethereum	$0.00005957	$0.00006087	$0.00005895	$18.52万	$2,497.47万	-1.73%
255	GALAGala	$0.001556	$0.001593	$0.001537	$44.08万	$5,844.60万	-1.83%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
556	TNSRTensor	$0.0256	$0.0264	$0.0254	$8.78万	$1,000.55万	-3.03%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,771.18	—	0.27%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
48	XLM恒星币	$0.1505	$0.1546	$0.1496	$398.63万	$53.24亿	-1.89%
147	XTZTezos	$0.2612	$0.2685	$0.2577	$85.69万	$2.90亿	-0.61%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
31	EUREUR	$1.1152	$1.12	$1.12	$670.08万	—	-0.05%
549	YGGYield Guild Games	$0.02185	$0.02268	$0.02161	$9.15万	$1,148.13万	-3.10%
650	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
36	MITOMitosis	$0.00772	$0.00885	$0.00729	$590.74万	$162.56万	-1.41%
411	SPKSpark	$0.015974	$0.016303	$0.015849	$19.71万	$2,709.34万	-1.59%