Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 13:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	CATICatizen	$0.03795	$0.04054	$0.03792	$18.42万	$1,278.81万	-6.06%
514	SCRScroll	$0.01772	$0.01863	$0.01769	$11.41万	$339.17万	-4.53%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
393	CGPTChainGPT	$0.01733	$0.01791	$0.01721	$21.62万	$1,610.29万	-0.12%
429	NEIROFirst Neiro On Ethereum	$0.00005936	$0.00006087	$0.00005895	$18.10万	$2,497.47万	-2.13%
264	GALAGala	$0.001548	$0.001595	$0.001537	$43.11万	$5,844.60万	-2.64%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
580	TNSRTensor	$0.0254	$0.0264	$0.0254	$6.72万	$1,000.55万	-3.42%
661	SQQQBSQQQB	$47.66	$47.68	$47.19	$9,756.20	—	0.32%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
44	XLM恒星币	$0.1502	$0.1546	$0.1496	$433.71万	$53.24亿	-1.51%
146	XTZTezos	$0.2646	$0.2685	$0.2577	$86.66万	$2.90亿	0.46%
284	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
32	EUREUR	$1.1152	$1.12	$1.12	$690.11万	—	-0.05%
552	YGGYield Guild Games	$0.02168	$0.02268	$0.02161	$9.18万	$1,148.13万	-3.77%
657	DJTBDJTB	$4.05	$4.07	$4.02	$1.18万	—	0.25%
156	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
36	MITOMitosis	$0.00826	$0.00885	$0.00685	$612.18万	$162.56万	20.06%
408	SPKSpark	$0.01593	$0.016303	$0.015849	$19.89万	$2,709.34万	-1.84%