Bonfida

FIDA · 美元计价

$0.0152

≈ ￥0.10032

2.29% ($0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.01597

24H 最低

$0.01459

今日开盘

$0.01486

24H 成交量

$46.19万

流通市值

$1,527.18万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	CATICatizen	$0.03819	$0.04006	$0.03518	$15.44万	$1,252.76万	6.56%
382	SCRScroll	$0.01747	$0.01888	$0.01629	$35.12万	$336.44万	5.69%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
343	CGPTChainGPT	$0.01828	$0.01845	$0.01709	$41.42万	$1,706.22万	3.63%
125	NEIROFirst Neiro On Ethereum	$0.00005918	$0.00006182	$0.00005624	$169.92万	$2,536.16万	-0.39%
203	GALAGala	$0.001523	$0.001581	$0.001473	$82.75万	$5,856.77万	0.73%
206	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
474	TNSRTensor	$0.0246	$0.0258	$0.0239	$23.74万	$985.52万	0.82%
520	SQQQBSQQQB	$42.67	$49.34	$42.18	$19.82万	—	-10.26%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
69	XLM恒星币	$0.1474	$0.1501	$0.1438	$554.41万	$52.28亿	-0.20%
360	XTZTezos	$0.2505	$0.2574	$0.2422	$38.46万	$2.80亿	0.68%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
38	EUREUR	$1.1235	$1.14	$1.12	$1,406.80万	—	0.41%
460	YGGYield Guild Games	$0.02113	$0.02196	$0.02023	$25.58万	$1,131.73万	2.57%
580	DJTBDJTB	$4.09	$4.18	$3.88	$14.93万	—	3.02%
208	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
218	MITOMitosis	$0.00715	$0.00731	$0.00662	$75.95万	$141.10万	-0.56%
302	SPKSpark	$0.015894	$0.016457	$0.015426	$49.59万	$2,726.23万	1.73%