FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	CATICatizen	$0.03835	$0.04036	$0.0378	$26.58万	$1,278.81万	-4.98%
502	SCRScroll	$0.01771	$0.01861	$0.01767	$12.01万	$339.17万	-4.63%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
406	CGPTChainGPT	$0.01759	$0.01791	$0.01721	$20.45万	$1,610.29万	-0.28%
422	NEIROFirst Neiro On Ethereum	$0.00005937	$0.00006084	$0.00005895	$18.54万	$2,497.47万	-2.27%
252	GALAGala	$0.001551	$0.001593	$0.001537	$44.88万	$5,844.60万	-2.45%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
550	TNSRTensor	$0.0255	$0.0264	$0.0254	$9.15万	$1,000.55万	-3.41%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
49	XLM恒星币	$0.1506	$0.1546	$0.1496	$398.51万	$53.24亿	-2.14%
150	XTZTezos	$0.2584	$0.2685	$0.2577	$82.39万	$2.90亿	-0.92%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
33	EUREUR	$1.115	$1.12	$1.12	$663.20万	—	-0.06%
551	YGGYield Guild Games	$0.02178	$0.02268	$0.02161	$8.99万	$1,148.13万	-3.93%
652	DJTBDJTB	$4.05	$4.07	$4.02	$1.46万	—	0.25%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
36	MITOMitosis	$0.00758	$0.00885	$0.00729	$575.05万	$162.56万	-4.41%
413	SPKSpark	$0.01592	$0.016303	$0.015849	$19.92万	$2,709.34万	-2.10%