GMT

GMT · 美元计价

$0.0064

≈ ￥0.04224

-0.47% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00643

24H 成交量

$14.96万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	CATICatizen	$0.03992	$0.04168	$0.03878	$12.49万	$1,341.12万	-2.73%
525	SCRScroll	$0.01997	$0.02039	$0.01943	$18.09万	$377.78万	0.15%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
444	CGPTCGPT	$0.01843	$0.01869	$0.01761	$26.49万	—	0.44%
245	NEIROFirst Neiro On Ethereum	$0.00006219	$0.00006306	$0.00006029	$61.41万	$2,573.64万	-0.34%
390	GALAGala	$0.00169	$0.001693	$0.001624	$33.65万	$6,235.18万	1.26%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
555	TNSRTensor	$0.0275	$0.0278	$0.0263	$16.08万	$1,062.45万	0.37%
654	SQQQBSQQQB	$43.22	$44.02	$40.45	$7.26万	—	5.13%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
57	XLMStellar	$0.1652	$0.1689	$0.1605	$620.29万	$58.46亿	-1.55%
528	XTZTezos	$0.2493	$0.2507	$0.2416	$17.98万	$2.72亿	-0.04%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
29	EUREUR	$1.1189	$1.12	$1.11	$1,613.49万	—	-0.37%
477	YGGYield Guild Games	$0.02422	$0.02436	$0.02326	$22.04万	$1,267.01万	3.77%
613	DJTBDJTB	$5.66	$6.05	$5.62	$10.97万	—	0.18%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
97	MITOMitosis	$0.00742	$0.00924	$0.00702	$235.47万	$167.70万	-15.49%
338	SPKSpark	$0.016757	$0.016893	$0.0163	$40.71万	$2,803.83万	0.56%