Hamster Kombat

HMSTR · 美元计价

$0.0001261

≈ ￥0.00083226

-3.08% (-$0.00)

更新于 2026-11-09 09:40:03

24H 最高

$0.000146

24H 最低

$0.0001175

今日开盘

$0.0001301

24H 成交量

$308.51万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	CATICatizen	$0.0361	$0.03959	$0.03476	$50.72万	$1,193.21万	-8.03%
498	SCRScroll	$0.01673	$0.01796	$0.01574	$19.39万	$322.57万	-6.75%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
488	CGPTChainGPT	$0.01752	$0.01798	$0.01685	$20.61万	$1,657.35万	1.39%
58	NEIROFirst Neiro On Ethereum	$0.00005981	$0.00006461	$0.00005814	$437.57万	$2,518.07万	0.52%
176	GALAGala	$0.00152	$0.001558	$0.001442	$85.55万	$5,724.92万	-1.87%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
504	TNSRTensor	$0.0245	$0.0257	$0.0233	$18.88万	$978.04万	-4.30%
634	SQQQBSQQQB	$47.88	$49.07	$47.21	$7.16万	—	0.53%
327	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
52	XLM恒星币	$0.1471	$0.1519	$0.143	$601.30万	$53.10亿	-2.58%
220	XTZTezos	$0.2494	$0.2685	$0.24	$65.44万	$2.78亿	-4.19%
336	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
33	EUREUR	$1.1199	$1.15	$1.11	$957.38万	—	0.42%
438	YGGYield Guild Games	$0.02084	$0.02193	$0.02	$25.44万	$1,116.89万	-4.54%
675	DJTBDJTB	$3.97	$4.06	$3.95	$1.44万	—	-2.22%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
79	MITOMitosis	$0.00705	$0.00885	$0.00676	$288.68万	$136.88万	-12.86%
391	SPKSpark	$0.015803	$0.016038	$0.015139	$31.74万	$2,674.88万	-0.99%