KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	CATICatizen	$0.03927	$0.04168	$0.03878	$10.90万	$1,341.12万	-4.43%
485	SCRScroll	$0.01961	$0.02039	$0.01943	$21.39万	$377.78万	-0.81%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
464	CGPTCGPT	$0.0178	$0.01869	$0.01761	$23.70万	—	-1.00%
258	NEIROFirst Neiro On Ethereum	$0.00006045	$0.00006306	$0.00006031	$57.03万	$2,573.64万	-2.89%
337	GALAGala	$0.001634	$0.001693	$0.001624	$40.84万	$6,235.18万	-1.92%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
600	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.81万	$1,062.45万	-3.64%
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.33万	—	6.42%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
56	XLMStellar	$0.1611	$0.1689	$0.1605	$597.47万	$58.46亿	-3.59%
550	XTZTezos	$0.2453	$0.2508	$0.2416	$16.42万	$2.72亿	-1.01%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
38	EUREUR	$1.1216	$1.12	$1.12	$1,044.93万	—	0.05%
456	YGGYield Guild Games	$0.02357	$0.02432	$0.02316	$25.09万	$1,267.01万	1.25%
619	DJTBDJTB	$5.67	$6.05	$5.62	$10.70万	—	0.18%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
88	MITOMitosis	$0.00733	$0.00924	$0.00702	$301.03万	$167.70万	-12.32%
332	SPKSpark	$0.016434	$0.016893	$0.0163	$41.24万	$2,803.83万	-1.73%