Chainlink

LINK · 美元计价

$11.179

≈ ￥73.7814

-1.64% (-$0.19)

更新于 2026-11-03 20:20:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.365

24H 成交量

$2,115.14万

流通市值

$85.04亿

24H 涨跌额

(-$0.19)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	CATICatizen	$0.03975	$0.04168	$0.03878	$12.40万	$1,341.12万	-3.54%
525	SCRScroll	$0.01995	$0.02039	$0.01943	$17.82万	$377.78万	-0.30%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
447	CGPTCGPT	$0.01832	$0.01869	$0.01761	$26.31万	—	-0.60%
244	NEIROFirst Neiro On Ethereum	$0.00006169	$0.00006306	$0.00006029	$61.19万	$2,573.64万	-1.75%
395	GALAGala	$0.001673	$0.001693	$0.001624	$32.37万	$6,235.18万	-0.36%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
559	TNSRTensor	$0.0272	$0.0278	$0.0263	$15.98万	$1,062.45万	-1.45%
654	SQQQBSQQQB	$43.47	$44.02	$40.45	$7.27万	—	6.44%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
58	XLMStellar	$0.1647	$0.1689	$0.1605	$617.88万	$58.46亿	-2.02%
533	XTZTezos	$0.2473	$0.2507	$0.2416	$17.43万	$2.72亿	-1.32%
345	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
29	EUREUR	$1.1192	$1.12	$1.11	$1,602.22万	—	-0.30%
479	YGGYield Guild Games	$0.02417	$0.02432	$0.02326	$21.88万	$1,267.01万	3.07%
613	DJTBDJTB	$5.65	$6.05	$5.62	$10.97万	—	0.00%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
93	MITOMitosis	$0.00743	$0.00924	$0.00702	$262.18万	$167.70万	-12.38%
338	SPKSpark	$0.016639	$0.016893	$0.0163	$40.26万	$2,803.83万	-0.53%