Livepeer

LPT · 美元计价

$1.365

≈ ￥9.009

-1.37% (-$0.02)

更新于 2026-11-03 18:35:05

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.384

24H 成交量

$17.99万

流通市值

$6,769.25万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	CATICatizen	$0.03966	$0.04168	$0.03878	$10.74万	$1,341.12万	-3.46%
524	SCRScroll	$0.01975	$0.02039	$0.01943	$18.12万	$377.78万	0.10%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
460	CGPTCGPT	$0.01809	$0.01869	$0.01761	$23.46万	—	0.00%
251	NEIROFirst Neiro On Ethereum	$0.00006114	$0.00006306	$0.00006029	$58.69万	$2,573.64万	-1.83%
354	GALAGala	$0.001659	$0.001693	$0.001624	$38.52万	$6,235.18万	-0.54%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
566	TNSRTensor	$0.0268	$0.0278	$0.0263	$15.04万	$1,062.45万	-2.19%
657	SQQQBSQQQB	$43.13	$44.02	$40.45	$6.83万	—	5.63%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
56	XLMStellar	$0.1619	$0.1689	$0.1605	$620.69万	$58.46亿	-3.17%
550	XTZTezos	$0.2468	$0.2508	$0.2416	$16.71万	$2.72亿	-0.72%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
36	EUREUR	$1.1202	$1.12	$1.11	$1,089.99万	—	-0.19%
457	YGGYield Guild Games	$0.024	$0.02432	$0.02318	$23.94万	$1,267.01万	2.87%
614	DJTBDJTB	$5.66	$6.05	$5.62	$10.88万	—	0.71%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
92	MITOMitosis	$0.0075	$0.00924	$0.00702	$276.88万	$167.70万	-8.31%
336	SPKSpark	$0.016581	$0.016893	$0.0163	$40.56万	$2,803.83万	-0.33%