Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	CATICatizen	$0.03957	$0.04168	$0.03878	$12.41万	$1,341.12万	-4.03%
521	SCRScroll	$0.01987	$0.02039	$0.01943	$18.11万	$377.78万	-0.80%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
448	CGPTCGPT	$0.01834	$0.01869	$0.01761	$26.25万	—	-0.43%
244	NEIROFirst Neiro On Ethereum	$0.00006157	$0.00006306	$0.00006029	$61.30万	$2,573.64万	-1.80%
391	GALAGala	$0.001669	$0.001693	$0.001624	$32.57万	$6,235.18万	-0.54%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
562	TNSRTensor	$0.0271	$0.0278	$0.0263	$15.65万	$1,062.45万	-1.81%
654	SQQQBSQQQB	$43.52	$44.02	$40.45	$7.18万	—	6.43%
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
59	XLMStellar	$0.1633	$0.1689	$0.1605	$603.38万	$58.46亿	-2.86%
536	XTZTezos	$0.2472	$0.2508	$0.2416	$17.37万	$2.72亿	-1.24%
344	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
29	EUREUR	$1.1193	$1.12	$1.11	$1,597.76万	—	-0.27%
484	YGGYield Guild Games	$0.02412	$0.02432	$0.02326	$21.60万	$1,267.01万	2.86%
613	DJTBDJTB	$5.65	$6.05	$5.62	$11.00万	—	0.18%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
93	MITOMitosis	$0.00745	$0.00924	$0.00702	$266.55万	$167.70万	-10.56%
336	SPKSpark	$0.016591	$0.016893	$0.0163	$40.33万	$2,803.83万	-0.67%