Pendle

PENDLE · 美元计价

$1.564

≈ ￥10.3224

-4.23% (-$0.07)

更新于 2026-11-09 07:10:02

24H 最高

$1.64

24H 最低

$1.51

今日开盘

$1.633

24H 成交量

$137.14万

流通市值

$2.63亿

24H 涨跌额

(-$0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	CATICatizen	$0.03584	$0.03989	$0.03476	$55.02万	$1,193.21万	-8.46%
483	SCRScroll	$0.01649	$0.01821	$0.01574	$19.30万	$322.57万	-8.90%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
540	CGPTChainGPT	$0.01743	$0.01798	$0.01685	$14.43万	$1,657.35万	0.23%
58	NEIROFirst Neiro On Ethereum	$0.00005929	$0.00006461	$0.0000585	$410.88万	$2,518.07万	-0.79%
168	GALAGala	$0.001501	$0.001568	$0.001442	$83.66万	$5,724.92万	-3.47%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
515	TNSRTensor	$0.0242	$0.0259	$0.0233	$16.37万	$978.04万	-6.20%
637	SQQQBSQQQB	$47.79	$49.07	$47.21	$4.65万	—	0.40%
319	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
48	XLM恒星币	$0.1471	$0.1519	$0.143	$560.28万	$53.10亿	-2.45%
214	XTZTezos	$0.2469	$0.2685	$0.24	$63.97万	$2.78亿	-5.55%
325	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
30	EUREUR	$1.1187	$1.15	$1.11	$927.40万	—	0.32%
449	YGGYield Guild Games	$0.02048	$0.02213	$0.02	$22.58万	$1,116.89万	-7.12%
663	DJTBDJTB	$3.97	$4.07	$3.96	$1.36万	—	-1.98%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
66	MITOMitosis	$0.00709	$0.00885	$0.00676	$357.71万	$136.88万	-12.58%
401	SPKSpark	$0.015528	$0.016048	$0.015139	$28.35万	$2,674.88万	-3.02%