云鉴台
行情总览
Plume

Plume

PLUME · 美元计价
$0.01304
≈ ￥0.086064
-3.69% (-$0.00)
更新于 2026-11-08 13:45:02
← 返回行情列表
24H 最高
$0.01356
24H 最低
$0.01298
今日开盘
$0.01354
24H 成交量
$73.65万
流通市值
$2,609.84万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
Solv Protocol $0.004343 -0.46% Pax DollarUSDP $0.9997 +0.32% Beam Token $0.0652 +3.17% SK Hynix (bStocks Tokenized StSKHYB $128.94 +0.03% Terra ClassicLUNC $0.00003978 -2.86% Bitcoin GoldBTG $17.65 -1.84% Mines of DalarniaDAR $0.21707 +2.02% MFT $0.005254 -0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
368 CATI CATICatizen $0.038 $0.04054 $0.0378 $24.24万 $1,278.81万 -6.06%
511 SCR SCRScroll $0.0177 $0.01863 $0.01769 $11.46万 $339.17万 -4.84%
528 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
380 CGPT CGPTChainGPT $0.01762 $0.01791 $0.01721 $22.66万 $1,610.29万 1.38%
425 NEIRO NEIROFirst Neiro On Ethereum $0.00005942 $0.00006087 $0.00005895 $18.34万 $2,497.47万 -2.01%
264 GALA GALAGala $0.001551 $0.001595 $0.001537 $43.29万 $5,844.60万 -2.70%
152 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
573 TNSR TNSRTensor $0.0254 $0.0264 $0.0254 $7.04万 $1,000.55万 -3.42%
663 SQQQB SQQQBSQQQB $47.6 $47.68 $47.19 $7,762.10 — 0.27%
278 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,658.36万 -1.19%
45 XLM XLM恒星币 $0.1501 $0.1546 $0.1496 $432.26万 $53.24亿 -1.90%
146 XTZ XTZTezos $0.2602 $0.2685 $0.2577 $86.19万 $2.90亿 -1.37%
284 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
33 EUR EUREUR $1.1151 $1.12 $1.12 $676.73万 — -0.05%
551 YGG YGGYield Guild Games $0.02167 $0.02268 $0.02161 $9.16万 $1,148.13万 -3.90%
654 DJTB DJTBDJTB $4.05 $4.07 $4.02 $1.43万 — 0.25%
154 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.14亿 5.24%
138 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.25万 -7.17%
36 MITO MITOMitosis $0.008 $0.00885 $0.00698 $626.33万 $162.56万 14.61%
408 SPK SPKSpark $0.015934 $0.016303 $0.015849 $20.19万 $2,709.34万 -2.03%

相关站点

共 40 个
Ethena _数字货币市值 Huma Finance _比特币 Meteora _BTC行情 Secret _比特币 BFUSD _以太坊ETH价格 Reserve Rights _比特币 Hyperliquid _比特币行情 Raydium _币种排行 艾达币 _以太坊ETH价格 Ether.fi _比特币行情 PAX Gold _比特币 Hashflow _以太坊ETH价格 艾达币 _比特币 United Stables _币种排行 Meteora _以太坊ETH价格 Artificial _以太坊ETH价格 应用链 _比特币 Ethena _以太坊ETH价格 Aave _BTC行情 Hamster Kombat _BTC行情 币安币 _比特币行情 EUR _BTC行情 Gitcoin _加密货币行情 Caldera _比特币行情 EUR _以太坊ETH价格 Ondo _加密货币行情 Near Protocol _加密货币行情 Hedera _BTC行情 比特现金 _数字货币市值 Pump.fun _以太坊ETH价格 Huma Finance _BTC行情 COCOS _加密货币行情 Bubblemaps _加密货币行情 Midnight _币种排行 Wrapped _比特币行情 USD1 _比特币行情 Tether Gold _比特币行情 Thena _数字货币市值 TONToken _BTC行情 Celestia _加密货币行情