Sui

SUI · 美元计价

$0.8527

≈ ￥5.6278

-2.18% (-$0.02)

更新于 2026-11-08 05:05:01

24H 最高

$0.8778

24H 最低

$0.852

今日开盘

$0.8717

24H 成交量

$1,093.62万

流通市值

$35.54亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	CATICatizen	$0.03905	$0.04072	$0.03897	$3.15万	$1,296.11万	-2.72%
541	SCRScroll	$0.01801	$0.01873	$0.01795	$10.37万	$347.07万	-3.28%
536	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
325	CGPTChainGPT	$0.01731	$0.01791	$0.017	$31.04万	$1,642.47万	-0.17%
415	NEIROFirst Neiro On Ethereum	$0.00005949	$0.00006166	$0.00005938	$19.77万	$2,529.90万	-3.17%
262	GALAGala	$0.001544	$0.001612	$0.001538	$42.49万	$5,900.19万	-3.92%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
581	TNSRTensor	$0.0257	$0.0265	$0.0256	$7.83万	$1,019.90万	-2.65%
657	SQQQBSQQQB	$47.55	$47.74	$47.19	$2.05万	—	-0.04%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
44	XLM恒星币	$0.1503	$0.1557	$0.15	$448.83万	$53.67亿	-2.53%
124	XTZTezos	$0.2607	$0.2813	$0.2577	$102.76万	$2.91亿	-6.73%
280	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
27	EUREUR	$1.1151	$1.12	$1.11	$811.95万	—	-0.05%
528	YGGYield Guild Games	$0.02199	$0.02273	$0.02194	$11.07万	$1,180.19万	-2.66%
664	DJTBDJTB	$4.05	$4.07	$3.98	$1.26万	—	1.76%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
141	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
47	MITOMitosis	$0.00801	$0.00854	$0.00667	$419.40万	$157.75万	19.02%
398	SPKSpark	$0.015904	$0.016391	$0.015882	$21.72万	$2,724.49万	-2.54%