TONToken
TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.28亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CATICatizen
|
$0.03754 | $0.0387 | $0.03728 | $4.34万 | $1,242.92万 | -0.42% |
| 607 |
SCRScroll
|
$0.01776 | $0.01801 | $0.01748 | $9.67万 | $340.35万 | 0.85% |
| 594 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 437 |
CGPTChainGPT
|
$0.01719 | $0.01798 | $0.0171 | $23.52万 | $1,647.16万 | -2.50% |
| 295 |
NEIROFirst Neiro On Ethereum
|
$0.0000582 | $0.00005958 | $0.00005803 | $44.55万 | $2,491.00万 | -0.65% |
| 277 |
GALAGala
|
$0.001493 | $0.001526 | $0.00148 | $49.03万 | $5,756.07万 | 0.27% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 566 |
TNSRTensor
|
$0.0248 | $0.0253 | $0.0243 | $12.27万 | $991.25万 | 1.64% |
| 547 |
SQQQBSQQQB
|
$40.24 | $44.22 | $39.64 | $13.92万 | — | -8.73% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 49 |
XLM恒星币
|
$0.149 | $0.1526 | $0.1432 | $825.03万 | $53.57亿 | 3.62% |
| 432 |
XTZTezos
|
$0.2402 | $0.2485 | $0.2396 | $23.96万 | $2.68亿 | -1.60% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 34 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,206.52万 | — | -0.65% |
| 614 |
YGGYield Guild Games
|
$0.02109 | $0.02149 | $0.02095 | $9.24万 | $1,128.12万 | 0.19% |
| 302 |
DJTBDJTB
|
$5.32 | $5.47 | $4.16 | $43.04万 | — | 26.37% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 269 |
MITOMitosis
|
$0.0071 | $0.00739 | $0.00704 | $51.16万 | $139.27万 | -0.70% |
| 270 |
SPKSpark
|
$0.015798 | $0.016155 | $0.015562 | $50.92万 | $2,726.78万 | 0.55% |