USDEB

USDEB · 美元计价

$7.64

≈ ￥50.424

-11.98% (-$1.04)

更新于 2026-11-03 17:55:01

24H 最高

$8.75

24H 最低

$7.44

今日开盘

$8.68

24H 成交量

$8.23万

流通市值

—

24H 涨跌额

(-$1.04)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	CATICatizen	$0.03941	$0.04168	$0.03878	$10.62万	$1,341.12万	-4.46%
494	SCRScroll	$0.01962	$0.02039	$0.01943	$20.55万	$377.78万	-1.36%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
464	CGPTCGPT	$0.01797	$0.01869	$0.01761	$23.43万	—	-0.50%
264	NEIROFirst Neiro On Ethereum	$0.00006093	$0.00006306	$0.00006029	$56.47万	$2,573.64万	-2.39%
336	GALAGala	$0.00165	$0.001693	$0.001624	$40.62万	$6,235.18万	-1.14%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
600	TNSRTensor	$0.0267	$0.0278	$0.0263	$12.28万	$1,062.45万	-2.91%
657	SQQQBSQQQB	$43.23	$44.02	$40.45	$6.73万	—	5.93%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
54	XLMStellar	$0.1621	$0.1689	$0.1605	$622.38万	$58.46亿	-3.22%
539	XTZTezos	$0.2471	$0.2508	$0.2416	$17.30万	$2.72亿	-0.76%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
35	EUREUR	$1.1208	$1.12	$1.11	$1,200.98万	—	-0.21%
455	YGGYield Guild Games	$0.02383	$0.02432	$0.02316	$24.50万	$1,267.01万	2.14%
616	DJTBDJTB	$5.67	$6.05	$5.62	$10.82万	—	0.53%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
92	MITOMitosis	$0.00751	$0.00924	$0.00702	$280.67万	$167.70万	-8.75%
321	SPKSpark	$0.016522	$0.016893	$0.0163	$42.49万	$2,803.83万	-1.44%