Usual

USUAL · 美元计价

$0.01012

≈ ￥0.066792

-1.46% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01027

24H 成交量

$96.78万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	CATICatizen	$0.03957	$0.04168	$0.03878	$12.49万	$1,341.12万	-3.70%
524	SCRScroll	$0.01986	$0.02039	$0.01943	$18.13万	$377.78万	-0.60%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
448	CGPTCGPT	$0.01832	$0.01869	$0.01761	$26.21万	—	-0.65%
244	NEIROFirst Neiro On Ethereum	$0.00006155	$0.00006306	$0.00006029	$61.28万	$2,573.64万	-1.61%
392	GALAGala	$0.001667	$0.001693	$0.001624	$32.57万	$6,235.18万	-0.48%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
562	TNSRTensor	$0.0271	$0.0278	$0.0263	$15.68万	$1,062.45万	-1.81%
655	SQQQBSQQQB	$43.5	$44.02	$40.45	$7.09万	—	6.38%
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
59	XLMStellar	$0.1631	$0.1689	$0.1605	$601.64万	$58.46亿	-2.74%
538	XTZTezos	$0.2472	$0.2508	$0.2416	$17.38万	$2.72亿	-1.20%
344	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
29	EUREUR	$1.1194	$1.12	$1.11	$1,595.62万	—	-0.26%
484	YGGYield Guild Games	$0.02415	$0.02432	$0.02326	$21.59万	$1,267.01万	3.03%
613	DJTBDJTB	$5.67	$6.05	$5.62	$11.00万	—	0.18%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
93	MITOMitosis	$0.00749	$0.00924	$0.00702	$267.23万	$167.70万	-10.19%
334	SPKSpark	$0.016616	$0.016893	$0.0163	$40.42万	$2,803.83万	0.02%