xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	CATICatizen	$0.0391	$0.04168	$0.03878	$10.82万	$1,341.12万	-5.03%
495	SCRScroll	$0.01948	$0.02039	$0.01943	$20.69万	$377.78万	-1.32%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
467	CGPTCGPT	$0.01774	$0.01869	$0.01761	$23.55万	—	-1.83%
260	NEIROFirst Neiro On Ethereum	$0.00006037	$0.00006306	$0.00006029	$56.98万	$2,573.64万	-3.39%
337	GALAGala	$0.001632	$0.001693	$0.001624	$41.03万	$6,235.18万	-2.33%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
600	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.85万	$1,062.45万	-4.35%
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.33万	—	6.68%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
56	XLMStellar	$0.161	$0.1689	$0.1605	$598.00万	$58.46亿	-4.00%
548	XTZTezos	$0.2438	$0.2508	$0.2416	$16.63万	$2.72亿	-1.81%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
39	EUREUR	$1.1214	$1.12	$1.12	$1,036.34万	—	-0.07%
458	YGGYield Guild Games	$0.02347	$0.02432	$0.02316	$24.66万	$1,267.01万	0.39%
618	DJTBDJTB	$5.65	$6.05	$5.62	$10.76万	—	-0.18%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
89	MITOMitosis	$0.00734	$0.00924	$0.00702	$300.07万	$167.70万	-10.27%
330	SPKSpark	$0.016354	$0.016893	$0.0163	$41.44万	$2,803.83万	-2.39%