Vana

VANA · 美元计价

$0.794

≈ ￥5.2404

-1.73% (-$0.01)

更新于 2026-11-03 22:35:01

24H 最高

$0.809

24H 最低

$0.764

今日开盘

$0.808

24H 成交量

$13.71万

流通市值

$2,440.14万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	CATICatizen	$0.04037	$0.04168	$0.03878	$13.57万	$1,341.12万	-1.46%
538	SCRScroll	$0.02015	$0.02039	$0.01943	$17.43万	$377.78万	-0.49%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
450	CGPTCGPT	$0.01837	$0.01856	$0.01761	$25.20万	—	-0.38%
227	NEIROFirst Neiro On Ethereum	$0.00006251	$0.00006282	$0.00006029	$69.76万	$2,573.64万	0.03%
371	GALAGala	$0.001693	$0.001708	$0.001624	$35.49万	$6,235.18万	1.01%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
542	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.03万	$1,062.45万	0.00%
638	SQQQBSQQQB	$42.86	$44.02	$40.45	$9.23万	—	3.98%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
55	XLMStellar	$0.1656	$0.1689	$0.1605	$628.66万	$58.46亿	-1.84%
495	XTZTezos	$0.2502	$0.2518	$0.2416	$20.47万	$2.72亿	0.68%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
27	EUREUR	$1.1204	$1.12	$1.11	$1,695.94万	—	-0.29%
517	YGGYield Guild Games	$0.02424	$0.02436	$0.02327	$18.52万	$1,267.01万	1.64%
618	DJTBDJTB	$5.69	$6.05	$5.64	$10.71万	—	-0.52%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
117	MITOMitosis	$0.00756	$0.00899	$0.00702	$178.33万	$167.70万	-12.50%
339	SPKSpark	$0.016725	$0.016876	$0.0163	$40.04万	$2,803.83万	-0.14%