VeChain

VET · 美元计价

$0.005566

≈ ￥0.036736

-2.59% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005714

24H 成交量

$41.92万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	CATICatizen	$0.03921	$0.04168	$0.03878	$11.11万	$1,341.12万	-4.30%
488	SCRScroll	$0.01952	$0.02039	$0.01943	$21.24万	$377.78万	-1.46%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
466	CGPTCGPT	$0.01771	$0.01869	$0.01761	$23.62万	—	-1.50%
258	NEIROFirst Neiro On Ethereum	$0.00006052	$0.00006306	$0.00006031	$57.05万	$2,573.64万	-3.14%
334	GALAGala	$0.001637	$0.001693	$0.001624	$41.06万	$6,235.18万	-1.98%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
600	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.85万	$1,062.45万	-3.99%
658	SQQQBSQQQB	$43.6	$44.02	$40.45	$6.33万	—	6.45%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
57	XLMStellar	$0.1614	$0.1689	$0.1605	$595.87万	$58.46亿	-3.47%
549	XTZTezos	$0.2446	$0.2508	$0.2416	$16.52万	$2.72亿	-1.49%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
36	EUREUR	$1.1224	$1.12	$1.12	$1,059.88万	—	0.12%
456	YGGYield Guild Games	$0.02356	$0.02432	$0.02316	$25.18万	$1,267.01万	1.16%
620	DJTBDJTB	$5.67	$6.05	$5.62	$10.70万	—	0.18%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
88	MITOMitosis	$0.00732	$0.00924	$0.00702	$302.81万	$167.70万	-13.06%
333	SPKSpark	$0.016411	$0.016893	$0.0163	$41.14万	$2,803.83万	-2.23%