Xai Games

XAI · 美元计价

$0.00608

≈ ￥0.040128

-3.95% (-$0.00)

更新于 2026-11-08 22:00:06

24H 最高

$0.00639

24H 最低

$0.00608

今日开盘

$0.00633

24H 成交量

$8.51万

流通市值

$720.96万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	CATICatizen	$0.03698	$0.04	$0.03648	$46.27万	$1,278.81万	-6.95%
479	SCRScroll	$0.01721	$0.01835	$0.01719	$13.67万	$339.17万	-5.70%
523	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
501	CGPTChainGPT	$0.01758	$0.01779	$0.01721	$11.79万	$1,610.29万	0.52%
301	NEIROFirst Neiro On Ethereum	$0.00006	$0.00006054	$0.00005895	$33.46万	$2,497.47万	-0.28%
243	GALAGala	$0.001525	$0.001568	$0.001523	$45.25万	$5,844.60万	-2.68%
144	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
551	TNSRTensor	$0.025	$0.0261	$0.025	$8.96万	$1,000.55万	-3.48%
665	SQQQBSQQQB	$47.61	$47.68	$47.39	$6,925.54	—	0.32%
262	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
50	XLM恒星币	$0.1507	$0.1522	$0.1496	$384.65万	$53.24亿	-0.73%
161	XTZTezos	$0.2539	$0.2685	$0.2536	$74.91万	$2.90亿	-2.76%
267	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
34	EUREUR	$1.1161	$1.12	$1.12	$602.81万	—	0.07%
516	YGGYield Guild Games	$0.02136	$0.02248	$0.0213	$11.01万	$1,148.13万	-4.60%
649	DJTBDJTB	$4.05	$4.07	$4.02	$1.36万	—	0.50%
146	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
129	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
43	MITOMitosis	$0.00728	$0.00885	$0.00722	$470.05万	$162.56万	-10.01%
378	SPKSpark	$0.015745	$0.016155	$0.015726	$22.03万	$2,709.34万	-2.08%