yearn.finance

YFI · 美元计价

$1987

≈ ￥13114.2

-2.65% (-$54.00)

更新于 2026-11-06 03:25:02

24H 最高

$2,073.00

24H 最低

$1,906.00

今日开盘

$2041

24H 成交量

$33.62万

流通市值

$6,587.92万

24H 涨跌额

(-$54.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	CATICatizen	$0.03837	$0.04147	$0.03712	$9.42万	$1,237.96万	-6.39%
515	SCRScroll	$0.01832	$0.02016	$0.01757	$23.53万	$342.29万	-7.33%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
456	CGPTChainGPT	$0.01619	$0.01804	$0.01562	$30.65万	$1,522.44万	-8.94%
267	NEIROFirst Neiro On Ethereum	$0.00006022	$0.00006475	$0.000058	$67.43万	$2,496.96万	-5.21%
200	GALAGala	$0.001565	$0.001732	$0.001513	$102.59万	$5,851.75万	-7.45%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
544	TNSRTensor	$0.026	$0.028	$0.025	$20.94万	$999.49万	-5.46%
362	SQQQBSQQQB	$48.9	$49.59	$41.23	$44.02万	—	18.60%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
51	XLM恒星币	$0.1537	$0.1695	$0.1515	$1,178.91万	$54.09亿	-7.63%
77	XTZTezos	$0.2562	$0.3173	$0.2486	$508.45万	$2.85亿	1.83%
388	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
38	EUREUR	$1.1232	$1.13	$1.12	$1,587.56万	—	0.00%
392	YGGYield Guild Games	$0.02236	$0.02432	$0.02161	$38.61万	$1,170.30万	-5.97%
420	DJTBDJTB	$4.02	$4.72	$3.82	$35.33万	—	-14.83%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
151	MITOMitosis	$0.00671	$0.00765	$0.00629	$154.54万	$130.16万	-7.32%
339	SPKSpark	$0.01644	$0.017397	$0.015618	$48.21万	$2,732.86万	-2.41%